Historical Price Lookup
Week of July 6, 2026
Date Requested 7/6/26
- Open Price
- $3.25
- Closing Price
- $3.08
- Day's High
- $3.30
- Day's Low
- $3.08
- Volume
- 4,348,040
- Split Adjustment Factor
- 1:1
Date Requested 7/7/26
- Open Price
- $3.08
- Closing Price
- $3.02
- Day's High
- $3.12
- Day's Low
- $2.96
- Volume
- 4,619,672
- Split Adjustment Factor
- 1:1
Date Requested 7/8/26
- Open Price
- $2.94
- Closing Price
- $3.11
- Day's High
- $3.11
- Day's Low
- $2.93
- Volume
- 3,520,196
- Split Adjustment Factor
- 1:1
Date Requested 7/9/26
- Open Price
- $3.11
- Closing Price
- $3.12
- Day's High
- $3.15
- Day's Low
- $3.04
- Volume
- 2,870,417
- Split Adjustment Factor
- 1:1
Date Requested 7/10/26
- Open Price
- $3.12
- Closing Price
- $3.05
- Day's High
- $3.13
- Day's Low
- $2.95
- Volume
- 2,991,266
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
