Historical
Price Lookup

Historical Price Lookup

Week of August 24, 2026

Date Requested 8/24/26
Open Price
$3.13
Closing Price
$3.11
Day's High
$3.13
Day's Low
$3.02
Volume
2,721,456
Split Adjustment Factor
1:1
Date Requested 8/25/26
Open Price
$3.14
Closing Price
$3.20
Day's High
$3.23
Day's Low
$3.11
Volume
3,816,838
Split Adjustment Factor
1:1
Date Requested 8/26/26
Open Price
$3.20
Closing Price
$3.15
Day's High
$3.20
Day's Low
$3.09
Volume
4,047,016
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe