Historical
Price Lookup

Historical Price Lookup

Week of July 6, 2026

Date Requested 7/6/26
Open Price
$3.25
Closing Price
$3.08
Day's High
$3.30
Day's Low
$3.08
Volume
4,348,040
Split Adjustment Factor
1:1
Date Requested 7/7/26
Open Price
$3.08
Closing Price
$3.02
Day's High
$3.12
Day's Low
$2.96
Volume
4,619,672
Split Adjustment Factor
1:1
Date Requested 7/8/26
Open Price
$2.94
Closing Price
$3.11
Day's High
$3.11
Day's Low
$2.93
Volume
3,520,196
Split Adjustment Factor
1:1
Date Requested 7/9/26
Open Price
$3.11
Closing Price
$3.12
Day's High
$3.15
Day's Low
$3.04
Volume
2,870,417
Split Adjustment Factor
1:1
Date Requested 7/10/26
Open Price
$3.12
Closing Price
$3.05
Day's High
$3.13
Day's Low
$2.95
Volume
2,991,266
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe