Historical Price Lookup
Week of August 24, 2026
Date Requested 8/24/26
- Open Price
- $3.13
- Closing Price
- $3.11
- Day's High
- $3.13
- Day's Low
- $3.02
- Volume
- 2,721,456
- Split Adjustment Factor
- 1:1
Date Requested 8/25/26
- Open Price
- $3.14
- Closing Price
- $3.20
- Day's High
- $3.23
- Day's Low
- $3.11
- Volume
- 3,816,838
- Split Adjustment Factor
- 1:1
Date Requested 8/26/26
- Open Price
- $3.20
- Closing Price
- $3.15
- Day's High
- $3.20
- Day's Low
- $3.09
- Volume
- 4,047,016
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
